ICTS International N.V. (ICTSF)

USD 3.6

(2.86%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 3.88 3.88 3.88 3.88 -
15 May, 2025 3.65 3.9 3.65 3.88 2400.00
14 May, 2025 3.89 3.89 3.89 3.89 -
13 May, 2025 3.89 3.89 3.89 3.89 -
12 May, 2025 3.9 3.9 3.89 3.89 1145.00
09 May, 2025 3.54 3.54 3.54 3.54 -
08 May, 2025 3.54 3.54 3.54 3.54 -
07 May, 2025 3.54 3.54 3.54 3.54 -
06 May, 2025 3.54 3.54 3.54 3.54 -
05 May, 2025 3.54 3.54 3.54 3.54 -