ICTS International N.V. (ICTSF)
USD 3.6
(2.86%)
USD 3.6
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 3.5 | 3.6 | 3.25 | 3.54 | 2200.00 |
| 01 May, 2025 | 3.28 | 3.5 | 3.28 | 3.5 | 400.00 |
| 30 Apr, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 29 Apr, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 28 Apr, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | 100.00 |
| 25 Apr, 2025 | 3.87 | 3.87 | 3.87 | 3.87 | 100.00 |
| 24 Apr, 2025 | 3.87 | 3.87 | 3.87 | 3.87 | 100.00 |
| 23 Apr, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 22 Apr, 2025 | 3.9 | 3.9 | 3.83 | 3.9 | 7900.00 |
| 21 Apr, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | - |
RQI
9907
3038
3004
HXGCF
VAMO3