ICTS International N.V. (ICTSF)
USD 3.6
(2.86%)
USD 3.6
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 02 Apr, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 01 Apr, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | 100.00 |
| 31 Mar, 2025 | 3.96 | 3.96 | 3.96 | 3.96 | - |
| 28 Mar, 2025 | 3.96 | 3.96 | 3.96 | 3.96 | - |
| 27 Mar, 2025 | 3.96 | 3.96 | 3.96 | 3.96 | 100.00 |
| 26 Mar, 2025 | 3.99 | 3.99 | 3.99 | 3.99 | - |
| 25 Mar, 2025 | 3.99 | 3.99 | 3.99 | 3.99 | 200.00 |
| 24 Mar, 2025 | 3.99 | 3.99 | 3.99 | 3.99 | 200.00 |
| 21 Mar, 2025 | 3.99 | 3.99 | 3.99 | 3.99 | - |
RQI
9907
3038
3004
HXGCF
VAMO3