Iluka Resources Limited (ILKAY)

USD 14.1

(2.55%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 19.0 19.0 19.0 19.0 -
21 Nov, 2024 19.0 19.0 19.0 19.0 -
20 Nov, 2024 19.0 19.0 19.0 19.0 205.00
19 Nov, 2024 18.98 18.98 18.98 18.98 -
18 Nov, 2024 18.98 18.98 18.98 18.98 -
15 Nov, 2024 18.98 18.98 18.98 18.98 -
14 Nov, 2024 18.98 18.98 18.98 18.98 -
13 Nov, 2024 18.98 18.98 18.98 18.98 102.00
12 Nov, 2024 21.26 21.26 21.26 21.26 -
11 Nov, 2024 21.26 21.26 21.26 21.26 -