Iluka Resources Limited (ILKAY)

USD 14.1

(2.55%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 15.43 15.43 15.43 15.43 307.00
20 Dec, 2024 15.39 15.39 15.39 15.39 -
19 Dec, 2024 15.77 15.77 15.39 15.39 431.00
18 Dec, 2024 16.02 16.06 16.02 16.06 800.00
17 Dec, 2024 15.46 16.06 15.46 16.06 2706.00
16 Dec, 2024 16.36 16.36 16.36 16.36 -
13 Dec, 2024 16.36 16.36 16.36 16.36 -
12 Dec, 2024 16.36 16.36 16.36 16.36 720.00
11 Dec, 2024 16.0 16.0 16.0 16.0 -
10 Dec, 2024 16.0 16.0 16.0 16.0 -