Iluka Resources Limited (ILKAY)

USD 14.1

(2.55%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 13.25 13.25 13.25 13.25 313.00
07 Mar, 2025 13.2 13.2 13.2 13.2 117.00
06 Mar, 2025 13.72 13.72 13.72 13.72 -
05 Mar, 2025 13.42 13.72 12.89 13.72 441.00
04 Mar, 2025 13.01 13.01 13.01 13.01 139.00
03 Mar, 2025 13.61 13.61 13.61 13.61 -
28 Feb, 2025 13.61 13.61 13.61 13.61 -
27 Feb, 2025 13.61 13.61 13.61 13.61 -
26 Feb, 2025 13.61 13.61 13.61 13.61 114.00
25 Feb, 2025 13.61 13.61 13.61 13.61 106.00