Iluka Resources Limited (ILKAY)

USD 14.1

(2.55%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 14.98 14.98 14.98 14.98 200.00
20 Feb, 2025 14.99 15.29 14.99 15.29 447.00
19 Feb, 2025 14.35 14.35 14.35 14.35 208.00
18 Feb, 2025 14.55 14.59 14.55 14.59 500.00
14 Feb, 2025 14.47 14.47 14.47 14.47 -
13 Feb, 2025 14.05 14.62 14.04 14.47 2721.00
12 Feb, 2025 14.06 14.06 14.06 14.06 -
11 Feb, 2025 14.06 14.06 14.06 14.06 -
10 Feb, 2025 14.06 14.06 14.06 14.06 -
07 Feb, 2025 14.06 14.06 14.06 14.06 -