Intellinetics, Inc. (INLX)
USD 14.4
(-1.3%)
USD 14.4
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 7.0 | 7.25 | 6.75 | 7.04 | 4680.00 |
| 03 May, 2024 | 7.32 | 7.32 | 7.02 | 7.02 | 4023.00 |
| 02 May, 2024 | 7.02 | 7.2 | 7.0 | 7.2 | 3176.00 |
| 01 May, 2024 | 6.59 | 7.31 | 6.59 | 7.24 | 7320.00 |
| 30 Apr, 2024 | 7.0 | 7.03 | 7.0 | 7.0 | 5792.00 |
| 29 Apr, 2024 | 7.45 | 7.45 | 7.1 | 7.1 | 2495.00 |
| 26 Apr, 2024 | 7.34 | 7.34 | 7.34 | 7.34 | 1320.00 |
| 25 Apr, 2024 | 7.21 | 7.68 | 7.21 | 7.46 | 10.6 Thousand |
| 24 Apr, 2024 | 7.92 | 7.92 | 7.36 | 7.5 | 8537.00 |
| 23 Apr, 2024 | 7.16 | 7.68 | 7.16 | 7.68 | 4706.00 |
MTDR
688521
WIRG
0078
CARS
SAN