Intellinetics, Inc. (INLX)
USD 14.4
(-1.3%)
USD 14.4
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 7.09 | 7.22 | 7.0 | 7.21 | 8374.00 |
| 19 Apr, 2024 | 7.13 | 7.19 | 6.9 | 7.19 | 3500.00 |
| 18 Apr, 2024 | 7.3 | 7.38 | 7.07 | 7.18 | 6427.00 |
| 17 Apr, 2024 | 7.12 | 7.42 | 7.02 | 7.02 | 16.81 Thousand |
| 16 Apr, 2024 | 7.0 | 7.25 | 7.0 | 7.16 | 5001.00 |
| 15 Apr, 2024 | 7.15 | 7.16 | 6.81 | 6.81 | 7196.00 |
| 12 Apr, 2024 | 7.38 | 7.38 | 7.03 | 7.18 | 7893.00 |
| 11 Apr, 2024 | 7.41 | 7.41 | 7.0 | 7.3 | 2797.00 |
| 10 Apr, 2024 | 7.55 | 7.55 | 7.11 | 7.19 | 1960.00 |
| 09 Apr, 2024 | 7.3 | 7.5 | 7.11 | 7.5 | 1735.00 |
MTDR
688521
WIRG
0078
CARS
SAN