USD 14.4
(-1.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Mar, 2024 | 10.0 | 10.0 | 8.52 | 9.13 | 21.18 Thousand |
06 Mar, 2024 | 9.9 | 9.95 | 9.69 | 9.9 | 20.74 Thousand |
05 Mar, 2024 | 9.89 | 9.9 | 9.51 | 9.9 | 31.08 Thousand |
04 Mar, 2024 | 9.1 | 10.0 | 9.1 | 9.91 | 49.21 Thousand |
01 Mar, 2024 | 9.2 | 9.2 | 8.46 | 9.05 | 13.07 Thousand |
29 Feb, 2024 | 8.86 | 9.15 | 8.66 | 8.8 | 17.89 Thousand |
28 Feb, 2024 | 9.07 | 9.07 | 8.25 | 8.66 | 17.8 Thousand |
27 Feb, 2024 | 8.8 | 9.76 | 8.4 | 9.03 | 70.58 Thousand |
26 Feb, 2024 | 7.25 | 9.09 | 7.02 | 8.35 | 89.31 Thousand |
23 Feb, 2024 | 6.99 | 7.3 | 6.84 | 7.25 | 17.77 Thousand |
MTDR
688521
WIRG
0078
CARS
SAN