Intellinetics, Inc. (INLX)
USD 14.4
(-1.3%)
USD 14.4
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 6.87 | 7.25 | 6.83 | 6.83 | 11.22 Thousand |
| 21 Feb, 2024 | 7.36 | 7.36 | 6.9 | 7.18 | 8370.00 |
| 20 Feb, 2024 | 6.9 | 7.36 | 6.68 | 7.3 | 56.41 Thousand |
| 16 Feb, 2024 | 6.34 | 6.9 | 6.13 | 6.86 | 4378.00 |
| 15 Feb, 2024 | 6.0 | 6.6 | 6.0 | 6.53 | 14.87 Thousand |
| 14 Feb, 2024 | 6.69 | 6.85 | 6.13 | 6.13 | 5540.00 |
| 13 Feb, 2024 | 6.57 | 6.9 | 6.02 | 6.69 | 8376.00 |
| 12 Feb, 2024 | 6.75 | 6.94 | 5.66 | 6.42 | 41.61 Thousand |
| 09 Feb, 2024 | 7.09 | 7.09 | 6.69 | 6.84 | 8463.00 |
| 08 Feb, 2024 | 6.89 | 7.13 | 6.8 | 6.94 | 10.98 Thousand |
MTDR
688521
WIRG
0078
CARS
SAN