Intellinetics, Inc. (INLX)
USD 14.4
(-1.3%)
USD 14.4
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 5.2 | 5.38 | 5.01 | 5.24 | 7026.00 |
| 08 Jan, 2024 | 5.0 | 5.74 | 4.99 | 5.17 | 20.32 Thousand |
| 05 Jan, 2024 | 4.99 | 4.99 | 4.82 | 4.99 | 4622.00 |
| 04 Jan, 2024 | 4.97 | 5.0 | 4.97 | 5.0 | 631.00 |
| 03 Jan, 2024 | 4.98 | 4.98 | 4.86 | 4.96 | 2821.00 |
| 02 Jan, 2024 | 5.24 | 5.28 | 4.91 | 4.91 | 4565.00 |
| 29 Dec, 2023 | 4.9 | 5.17 | 4.87 | 5.06 | 9148.00 |
| 28 Dec, 2023 | 5.16 | 5.16 | 4.81 | 4.97 | 7464.00 |
| 27 Dec, 2023 | 5.3 | 5.3 | 4.97 | 5.24 | 2266.00 |
| 26 Dec, 2023 | 5.29 | 5.52 | 5.08 | 5.37 | 8736.00 |
MTDR
688521
WIRG
0078
CARS
SAN