Intellinetics, Inc. (INLX)
USD 14.4
(-1.3%)
USD 14.4
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 5.11 | 5.49 | 5.0 | 5.21 | 5901.00 |
| 21 Dec, 2023 | 4.9 | 5.07 | 4.88 | 5.01 | 2588.00 |
| 20 Dec, 2023 | 4.93 | 5.08 | 4.8 | 5.07 | 1918.00 |
| 19 Dec, 2023 | 4.65 | 4.88 | 4.52 | 4.88 | 4935.00 |
| 18 Dec, 2023 | 4.47 | 4.6 | 4.27 | 4.51 | 11.51 Thousand |
| 15 Dec, 2023 | 4.1 | 4.5 | 4.05 | 4.42 | 18.09 Thousand |
| 14 Dec, 2023 | 3.76 | 4.02 | 3.76 | 3.99 | 3329.00 |
| 13 Dec, 2023 | 4.01 | 4.12 | 3.93 | 3.93 | 3998.00 |
| 12 Dec, 2023 | 4.16 | 4.28 | 3.93 | 3.93 | 5201.00 |
| 11 Dec, 2023 | 4.0 | 4.33 | 4.0 | 4.13 | 22.01 Thousand |
MTDR
688521
WIRG
0078
CARS
SAN