Intralot S.A. Integrated Lottery Systems and Services (IRLTF)
USD 1.1
(0.0%)
USD 1.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 20 Feb, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 19 Feb, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 100.00 |
| 18 Feb, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 100.00 |
| 17 Feb, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 100.00 |
| 14 Feb, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 100.00 |
| 13 Feb, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 100.00 |
| 12 Feb, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 100.00 |
| 11 Feb, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 100.00 |
| 10 Feb, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 100.00 |
6408
MP
CHSCP
TNC
7090
9051