Intralot S.A. Integrated Lottery Systems and Services (IRLTF)
USD 1.1
(0.0%)
USD 1.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 100.00 |
| 06 Feb, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 05 Feb, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 04 Feb, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 03 Feb, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 31 Jan, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 100.00 |
| 30 Jan, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 29 Jan, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 28 Jan, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 100.00 |
| 27 Jan, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 100.00 |
6408
MP
CHSCP
TNC
7090
9051