ITM Power Plc (ITMPF)

USD 0.43

(-0.09%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 0.59 0.63 0.59 0.63 4600.00
19 May, 2025 0.61 0.64 0.61 0.63 1700.00
16 May, 2025 0.58 0.61 0.58 0.59 5300.00
15 May, 2025 0.59 0.59 0.59 0.59 4400.00
14 May, 2025 0.57 0.6 0.57 0.6 8900.00
13 May, 2025 0.58 0.62 0.58 0.61 7440.00
12 May, 2025 0.52 0.57 0.52 0.54 26.3 Thousand
09 May, 2025 0.47 0.47 0.47 0.47 10.5 Thousand
08 May, 2025 0.46 0.48 0.44 0.45 10.3 Thousand
07 May, 2025 0.4 0.42 0.4 0.42 323.00