Innovent Biologics, Inc. (IVBXF)
USD 6.88
(25.23%)
USD 6.88
(25.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 5.12 | 5.12 | 5.12 | 5.12 | - |
| 10 Apr, 2025 | 5.12 | 5.12 | 5.12 | 5.12 | 200.00 |
| 09 Apr, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 08 Apr, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 108.00 |
| 07 Apr, 2025 | 5.2 | 5.64 | 5.0 | 5.49 | 4002.00 |
| 04 Apr, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 200.00 |
| 03 Apr, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | - |
| 02 Apr, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 200.00 |
| 01 Apr, 2025 | 6.02 | 6.15 | 6.02 | 6.15 | 3484.00 |
| 31 Mar, 2025 | 5.9 | 5.9 | 5.9 | 5.9 | 100.00 |
ZEO
DMAS
6618
3989
PREMIER
CPW