Innovent Biologics, Inc. (IVBXF)

USD 6.88

(25.23%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 5.9 5.9 5.9 5.9 -
27 Mar, 2025 5.65 5.9 5.65 5.9 1526.00
26 Mar, 2025 5.2 5.2 5.2 5.2 100.00
25 Mar, 2025 5.33 5.33 5.33 5.33 -
24 Mar, 2025 5.33 5.33 5.33 5.33 1960.00
21 Mar, 2025 5.32 5.32 5.32 5.32 -
20 Mar, 2025 5.32 5.32 5.32 5.32 -
19 Mar, 2025 5.32 5.32 5.32 5.32 -
18 Mar, 2025 5.32 5.32 5.32 5.32 500.00
17 Mar, 2025 5.32 5.32 5.32 5.32 500.00