Innovent Biologics, Inc. (IVBXF)
USD 6.88
(25.23%)
USD 6.88
(25.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 5.24 | 5.32 | 5.24 | 5.32 | 790.00 |
| 13 Mar, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | 2000.00 |
| 12 Mar, 2025 | 4.71 | 4.71 | 4.71 | 4.71 | 11 Thousand |
| 11 Mar, 2025 | 5.12 | 5.12 | 5.12 | 5.12 | 125.00 |
| 10 Mar, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 500.00 |
| 07 Mar, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 500.00 |
| 06 Mar, 2025 | 4.69 | 5.2 | 4.69 | 5.15 | 2813.00 |
| 05 Mar, 2025 | 5.1 | 5.1 | 5.1 | 5.1 | 500.00 |
| 04 Mar, 2025 | 5.0 | 5.1 | 5.0 | 5.1 | 223.51 Thousand |
| 03 Mar, 2025 | 5.18 | 5.18 | 5.18 | 5.18 | - |
ZEO
DMAS
6618
3989
PREMIER
CPW