Investor AB (publ) (IVSXF)

USD 30.2

(14.44%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 18.97 18.97 18.97 18.97 -
11 Oct, 2023 18.97 18.97 18.97 18.97 -
10 Oct, 2023 18.97 18.97 18.97 18.97 -
09 Oct, 2023 18.97 18.97 18.97 18.97 -
06 Oct, 2023 18.96 18.97 18.96 18.97 3040.00
05 Oct, 2023 18.72 18.72 18.72 18.72 -
04 Oct, 2023 18.72 18.72 18.72 18.72 -
03 Oct, 2023 18.72 18.72 18.72 18.72 -
02 Oct, 2023 18.72 18.72 18.72 18.72 -
29 Sep, 2023 18.72 18.72 18.72 18.72 -