Investor AB (publ) (IVSXF)

USD 30.2

(14.44%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 18.72 18.72 18.72 18.72 130.00
27 Sep, 2023 19.25 19.25 19.25 19.25 -
26 Sep, 2023 19.25 19.25 19.25 19.25 500.00
25 Sep, 2023 19.4 19.4 19.4 19.4 -
22 Sep, 2023 19.4 19.4 19.4 19.4 -
21 Sep, 2023 19.4 19.4 19.4 19.4 -
20 Sep, 2023 19.4 19.4 19.4 19.4 100.00
19 Sep, 2023 18.8 18.8 18.8 18.8 -
18 Sep, 2023 18.8 18.8 18.8 18.8 -
15 Sep, 2023 18.8 18.8 18.8 18.8 -