Japan Airport Terminal Co., Ltd. (JAIRF)
USD 30.9
(-10.56%)
USD 30.9
(-10.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 34.48 | 34.48 | 34.48 | 34.48 | - |
| 12 Dec, 2024 | 34.48 | 34.48 | 34.48 | 34.48 | - |
| 11 Dec, 2024 | 34.48 | 34.48 | 34.48 | 34.48 | - |
| 10 Dec, 2024 | 34.48 | 34.48 | 34.48 | 34.48 | - |
| 09 Dec, 2024 | 34.48 | 34.48 | 34.48 | 34.48 | - |
| 06 Dec, 2024 | 34.48 | 34.48 | 34.48 | 34.48 | - |
| 05 Dec, 2024 | 34.48 | 34.48 | 34.48 | 34.48 | - |
| 04 Dec, 2024 | 34.48 | 34.48 | 34.48 | 34.48 | - |
| 03 Dec, 2024 | 34.48 | 34.48 | 34.48 | 34.48 | - |
| 02 Dec, 2024 | 34.48 | 34.48 | 34.48 | 34.48 | - |
0JDM
USB-PR
002457
PSTG
B90
603967