Japan Airport Terminal Co., Ltd. (JAIRF)

USD 30.9

(-10.56%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 34.48 34.48 34.48 34.48 -
09 Jan, 2025 34.55 34.55 34.48 34.48 2.00
08 Jan, 2025 34.48 34.48 34.48 34.48 -
07 Jan, 2025 34.48 34.48 34.48 34.48 -
06 Jan, 2025 34.48 34.48 34.48 34.48 -
03 Jan, 2025 34.48 34.48 34.48 34.48 -
02 Jan, 2025 34.48 34.48 34.48 34.48 -
01 Jan, 2025 34.55 34.55 34.48 34.48 2.00
31 Dec, 2024 34.48 34.48 34.48 34.48 -
30 Dec, 2024 34.48 34.48 34.48 34.48 -