Japan Airport Terminal Co., Ltd. (JAIRF)
USD 30.9
(-10.56%)
USD 30.9
(-10.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 34.48 | 34.48 | 34.48 | 34.48 | - |
| 26 Dec, 2024 | 34.48 | 34.48 | 34.48 | 34.48 | - |
| 25 Dec, 2024 | 34.55 | 34.55 | 34.48 | 34.48 | 2.00 |
| 24 Dec, 2024 | 34.48 | 34.48 | 34.48 | 34.48 | - |
| 23 Dec, 2024 | 34.48 | 34.48 | 34.48 | 34.48 | - |
| 20 Dec, 2024 | 34.48 | 34.48 | 34.48 | 34.48 | - |
| 19 Dec, 2024 | 34.48 | 34.48 | 34.48 | 34.48 | - |
| 18 Dec, 2024 | 34.48 | 34.48 | 34.48 | 34.48 | - |
| 17 Dec, 2024 | 34.48 | 34.48 | 34.48 | 34.48 | - |
| 16 Dec, 2024 | 34.48 | 34.48 | 34.48 | 34.48 | - |
0JDM
USB-PR
002457
PSTG
B90
603967