Japan Airport Terminal Co., Ltd. (JAIRF)
USD 30.9
(-10.56%)
USD 30.9
(-10.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 34.48 | 34.48 | 34.48 | 34.48 | - |
| 20 Feb, 2025 | 34.48 | 34.48 | 34.48 | 34.48 | - |
| 19 Feb, 2025 | 34.48 | 34.48 | 34.48 | 34.48 | - |
| 18 Feb, 2025 | 34.48 | 34.48 | 34.48 | 34.48 | - |
| 17 Feb, 2025 | 34.55 | 34.55 | 34.48 | 34.48 | 2.00 |
| 14 Feb, 2025 | 34.48 | 34.48 | 34.48 | 34.48 | - |
| 13 Feb, 2025 | 34.48 | 34.48 | 34.48 | 34.48 | - |
| 12 Feb, 2025 | 34.48 | 34.48 | 34.48 | 34.48 | - |
| 11 Feb, 2025 | 34.48 | 34.48 | 34.48 | 34.48 | - |
| 10 Feb, 2025 | 34.48 | 34.48 | 34.48 | 34.48 | - |
0JDM
USB-PR
002457
PSTG
B90
603967