Japan Airport Terminal Co., Ltd. (JAIRF)

USD 30.9

(-10.56%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 34.48 34.48 34.48 34.48 -
23 Jan, 2025 34.48 34.48 34.48 34.48 -
22 Jan, 2025 34.48 34.48 34.48 34.48 -
21 Jan, 2025 34.48 34.48 34.48 34.48 -
20 Jan, 2025 34.55 34.55 34.48 34.48 2.00
17 Jan, 2025 34.48 34.48 34.48 34.48 -
16 Jan, 2025 34.48 34.48 34.48 34.48 -
15 Jan, 2025 34.48 34.48 34.48 34.48 -
14 Jan, 2025 34.48 34.48 34.48 34.48 -
13 Jan, 2025 34.48 34.48 34.48 34.48 -