Jardine Matheson Holdings Limited (JARLF)

USD 43.37

(0.6%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 45.66 45.66 45.66 45.66 121.00
12 May, 2025 48.05 48.05 48.05 48.05 -
09 May, 2025 48.05 48.05 48.05 48.05 -
08 May, 2025 48.05 48.05 48.05 48.05 -
07 May, 2025 48.05 48.05 48.05 48.05 300.00
06 May, 2025 43.63 43.63 43.63 43.63 -
05 May, 2025 43.63 43.63 43.63 43.63 -
02 May, 2025 43.63 43.63 43.63 43.63 100.00
01 May, 2025 43.37 43.37 43.37 43.37 -
30 Apr, 2025 43.37 43.37 43.37 43.37 -