Jardine Matheson Holdings Limited (JARLF)

USD 43.37

(0.6%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 38.0 38.0 38.0 38.0 400.00
11 Apr, 2025 34.12 34.12 34.12 34.12 -
10 Apr, 2025 34.12 34.12 34.12 34.12 -
09 Apr, 2025 34.12 34.12 34.12 34.12 2500.00
08 Apr, 2025 39.0 39.0 39.0 39.0 2300.00
07 Apr, 2025 39.04 39.04 39.04 39.04 113.00
04 Apr, 2025 42.4 42.4 42.4 42.4 800.00
03 Apr, 2025 43.25 43.25 43.25 43.25 300.00
02 Apr, 2025 41.45 41.45 41.45 41.45 260.00
01 Apr, 2025 41.45 41.45 41.45 41.45 -