Jardine Matheson Holdings Limited (JARLF)

USD 43.37

(0.6%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 41.4 41.4 41.4 41.4 -
14 Mar, 2025 41.9 42.75 41.4 41.4 600.00
13 Mar, 2025 43.2 43.2 43.2 43.2 1722.00
12 Mar, 2025 37.16 37.16 37.16 37.16 -
11 Mar, 2025 37.16 37.16 37.16 37.16 -
10 Mar, 2025 37.16 37.16 37.16 37.16 2808.00
07 Mar, 2025 38.06 38.06 38.06 38.06 2000.00
06 Mar, 2025 37.46 37.46 37.46 37.46 -
05 Mar, 2025 37.46 37.46 37.46 37.46 510.00
04 Mar, 2025 40.32 40.32 40.32 40.32 -