Johnson Electric Holdings Limited (JELCF)

USD 2.15

(25.73%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 2.15 2.15 2.15 2.15 -
08 May, 2025 2.15 2.15 2.15 2.15 -
07 May, 2025 2.15 2.15 2.15 2.15 -
06 May, 2025 2.15 2.15 2.15 2.15 -
05 May, 2025 2.15 2.15 2.15 2.15 -
02 May, 2025 2.15 2.15 2.15 2.15 -
01 May, 2025 2.15 2.15 2.15 2.15 -
30 Apr, 2025 2.15 2.15 2.15 2.15 -
29 Apr, 2025 2.15 2.15 2.15 2.15 -
28 Apr, 2025 2.15 2.15 2.15 2.15 -