Johnson Electric Holdings Limited (JELCF)

USD 2.15

(25.73%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 2.15 2.15 2.15 2.15 -
09 Apr, 2025 2.15 2.15 2.15 2.15 -
08 Apr, 2025 2.15 2.15 2.15 2.15 -
07 Apr, 2025 2.15 2.15 2.15 2.15 -
04 Apr, 2025 2.15 2.15 2.15 2.15 -
03 Apr, 2025 2.15 2.15 2.15 2.15 -
02 Apr, 2025 2.15 2.15 2.15 2.15 -
01 Apr, 2025 2.15 2.15 2.15 2.15 -
31 Mar, 2025 2.15 2.15 2.15 2.15 -
28 Mar, 2025 2.15 2.15 2.15 2.15 -