Johnson Electric Holdings Limited (JELCF)

USD 2.15

(25.73%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 2.15 2.15 2.15 2.15 -
26 Mar, 2025 2.15 2.15 2.15 2.15 -
25 Mar, 2025 2.15 2.15 2.15 2.15 -
24 Mar, 2025 2.15 2.15 2.15 2.15 -
21 Mar, 2025 2.15 2.15 2.15 2.15 -
20 Mar, 2025 2.15 2.15 2.15 2.15 2500.00
19 Mar, 2025 1.29 1.29 1.29 1.29 -
18 Mar, 2025 1.29 1.29 1.29 1.29 -
17 Mar, 2025 1.29 1.29 1.29 1.29 -
14 Mar, 2025 1.29 1.29 1.29 1.29 -