Jiangxi Copper Company Limited (JIAXF)

USD 1.67

(-5.11%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2025 1.76 1.76 1.76 1.76 1000.00
20 Jun, 2025 1.7 1.7 1.7 1.7 -
18 Jun, 2025 1.7 1.7 1.7 1.7 -
17 Jun, 2025 1.7 1.7 1.7 1.7 -
16 Jun, 2025 1.7 1.7 1.7 1.7 -
13 Jun, 2025 1.7 1.7 1.7 1.7 -
12 Jun, 2025 1.7 1.7 1.7 1.7 -
11 Jun, 2025 1.7 1.7 1.7 1.7 -
10 Jun, 2025 1.7 1.7 1.7 1.7 -
09 Jun, 2025 1.7 1.7 1.7 1.7 -