Jiangxi Copper Company Limited (JIAXF)

USD 1.67

(-5.11%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 1.7 1.7 1.7 1.7 -
21 May, 2025 1.7 1.7 1.7 1.7 -
20 May, 2025 1.7 1.7 1.7 1.7 -
19 May, 2025 1.7 1.7 1.7 1.7 -
16 May, 2025 1.7 1.7 1.7 1.7 -
15 May, 2025 1.7 1.7 1.7 1.7 -
14 May, 2025 1.7 1.7 1.7 1.7 -
13 May, 2025 1.7 1.7 1.7 1.7 -
12 May, 2025 1.7 1.7 1.7 1.7 -
09 May, 2025 1.7 1.7 1.7 1.7 -