Jiangxi Copper Company Limited (JIAXF)

USD 1.67

(-5.11%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 1.7 1.7 1.7 1.7 -
07 May, 2025 1.7 1.7 1.7 1.7 -
06 May, 2025 1.7 1.7 1.7 1.7 2000.00
05 May, 2025 1.67 1.67 1.67 1.67 -
02 May, 2025 1.67 1.67 1.67 1.67 -
01 May, 2025 1.67 1.67 1.67 1.67 -
30 Apr, 2025 1.67 1.67 1.67 1.67 -
29 Apr, 2025 1.67 1.67 1.67 1.67 -
28 Apr, 2025 1.67 1.67 1.67 1.67 -
25 Apr, 2025 1.67 1.67 1.67 1.67 200.00