JAPAN POST BANK Co., Ltd. (JPSTF)

USD 9.5

(0.53%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 9.45 9.45 9.45 9.45 508.00
16 Jan, 2025 9.35 9.35 9.35 9.35 -
15 Jan, 2025 9.35 9.35 9.35 9.35 -
14 Jan, 2025 9.35 9.35 9.35 9.35 -
13 Jan, 2025 9.35 9.35 9.35 9.35 -
10 Jan, 2025 9.35 9.35 9.35 9.35 3108.00
08 Jan, 2025 9.75 9.75 9.75 9.75 1003.00
07 Jan, 2025 9.2 9.2 9.2 9.2 -
06 Jan, 2025 9.2 9.2 9.2 9.2 -
03 Jan, 2025 9.2 9.2 9.2 9.2 -