JAPAN POST BANK Co., Ltd. (JPSTF)

USD 9.5

(0.53%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 8.66 8.66 8.66 8.66 -
25 Sep, 2023 8.66 8.66 8.66 8.66 -
22 Sep, 2023 8.66 8.66 8.66 8.66 65.89 Thousand
21 Sep, 2023 7.87 7.87 7.87 7.87 -
20 Sep, 2023 7.87 7.87 7.87 7.87 -
19 Sep, 2023 7.87 7.87 7.87 7.87 -
18 Sep, 2023 7.87 7.87 7.87 7.87 -
15 Sep, 2023 7.87 7.87 7.87 7.87 -
14 Sep, 2023 7.87 7.87 7.87 7.87 -