JAPAN POST BANK Co., Ltd. (JPSTF)

USD 9.5

(0.53%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 8.66 8.66 8.66 8.66 -
23 Oct, 2023 8.66 8.66 8.66 8.66 -
20 Oct, 2023 8.66 8.66 8.66 8.66 -
19 Oct, 2023 8.66 8.66 8.66 8.66 -
18 Oct, 2023 8.66 8.66 8.66 8.66 -
17 Oct, 2023 8.66 8.66 8.66 8.66 -
16 Oct, 2023 8.66 8.66 8.66 8.66 -
13 Oct, 2023 8.66 8.66 8.66 8.66 -
12 Oct, 2023 8.66 8.66 8.66 8.66 -
11 Oct, 2023 8.66 8.66 8.66 8.66 -