J Sainsbury plc (JSNSF)

USD 3.42

(-5.26%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 3.8 3.8 3.8 3.8 -
26 Jun, 2025 4.43 4.43 3.8 3.8 1524.00
25 Jun, 2025 3.86 3.86 3.86 3.86 -
24 Jun, 2025 4.4 4.4 3.86 3.86 1636.00
23 Jun, 2025 4.32 4.32 4.32 4.32 -
20 Jun, 2025 4.32 4.32 4.32 4.32 -
18 Jun, 2025 4.26 4.32 4.26 4.32 2645.00
17 Jun, 2025 3.85 3.85 3.85 3.85 -
16 Jun, 2025 3.85 3.85 3.85 3.85 2102.00
13 Jun, 2025 4.0 4.0 4.0 4.0 -