J Sainsbury plc (JSNSF)
USD 3.42
(-5.26%)
USD 3.42
(-5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 2102.00 |
| 13 Jun, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 12 Jun, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | 2500.00 |
| 11 Jun, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 800.00 |
| 10 Jun, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 09 Jun, 2025 | 3.79 | 4.0 | 3.79 | 4.0 | 4409.00 |
| 06 Jun, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 05 Jun, 2025 | 3.66 | 4.0 | 3.66 | 4.0 | 7300.00 |
| 04 Jun, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | - |
| 03 Jun, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | - |
ICBP
CASP
9304
200017
5480
603067