J Sainsbury plc (JSNSF)
USD 3.42
(-5.26%)
USD 3.42
(-5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | 1847.00 |
| 02 Jul, 2025 | 3.62 | 3.62 | 3.56 | 3.56 | 573.00 |
| 27 Jun, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 26 Jun, 2025 | 4.43 | 4.43 | 3.8 | 3.8 | 1524.00 |
| 25 Jun, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | - |
| 24 Jun, 2025 | 4.4 | 4.4 | 3.86 | 3.86 | 1636.00 |
| 23 Jun, 2025 | 4.32 | 4.32 | 4.32 | 4.32 | - |
| 20 Jun, 2025 | 4.32 | 4.32 | 4.32 | 4.32 | - |
| 18 Jun, 2025 | 4.26 | 4.32 | 4.26 | 4.32 | 2645.00 |
| 17 Jun, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | - |
ICBP
CASP
9304
200017
5480
603067