The Kansai Electric Power Company, Incorporated (KAEPY)

USD 5.93

(1.54%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 8.48 8.7 8.4 8.48 1300.00
16 Aug, 2024 8.54 8.88 8.54 8.88 1300.00
15 Aug, 2024 8.44 8.56 8.02 8.49 1000.00
14 Aug, 2024 8.3 8.39 8.14 8.14 29.2 Thousand
13 Aug, 2024 8.45 8.64 8.25 8.38 2309.00
12 Aug, 2024 8.26 8.43 7.93 8.43 1926.00
09 Aug, 2024 8.56 8.57 7.83 8.25 12.12 Thousand
08 Aug, 2024 8.42 8.87 8.42 8.49 4300.00
07 Aug, 2024 8.82 8.82 8.53 8.56 1900.00
06 Aug, 2024 8.06 8.72 8.06 8.72 8200.00