The Kansai Electric Power Company, Incorporated (KAEPY)

USD 5.93

(1.54%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 8.82 8.95 8.51 8.95 2631.00
20 Jun, 2024 8.82 8.97 8.79 8.82 332.76 Thousand
06 Mar, 2024 6.37 6.37 6.37 6.37 205.00
28 Feb, 2024 6.12 6.12 6.12 6.12 -
27 Feb, 2024 6.12 6.12 6.12 6.12 -
26 Feb, 2024 6.12 6.12 6.12 6.12 -
23 Feb, 2024 6.12 6.12 6.12 6.12 -
22 Feb, 2024 6.12 6.12 6.12 6.12 -
20 Feb, 2024 6.12 6.12 6.12 6.12 -
16 Feb, 2024 6.12 6.12 6.12 6.12 -