Kawasaki Kisen Kaisha, Ltd. (KAIKY)

USD 11.62

(-16.98%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 23.66 23.66 23.66 23.66 -
27 Dec, 2023 23.66 23.66 23.66 23.66 -
26 Dec, 2023 23.66 23.66 23.66 23.66 -
22 Dec, 2023 16.0 16.0 15.77 15.77 3295.00
21 Dec, 2023 14.67 15.15 14.59 15.15 7162.00
20 Dec, 2023 14.0 14.0 13.88 13.97 2431.00
19 Dec, 2023 13.27 13.27 13.27 13.27 3836.00
18 Dec, 2023 12.67 12.82 12.67 12.82 21.72 Thousand
15 Dec, 2023 12.09 12.15 12.09 12.15 20.69 Thousand
14 Dec, 2023 11.29 11.29 11.29 11.29 1703.00