Kawasaki Kisen Kaisha, Ltd. (KAIKY)

USD 11.62

(-16.98%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 18.7 18.7 18.7 18.7 -
12 Dec, 2023 18.7 18.7 18.7 18.7 -
11 Dec, 2023 18.7 18.7 18.7 18.7 -
08 Dec, 2023 18.7 18.7 18.7 18.7 -
07 Dec, 2023 18.7 18.7 18.7 18.7 -
06 Dec, 2023 12.47 12.47 12.47 12.47 149.00
05 Dec, 2023 18.0 18.0 18.0 18.0 -
04 Dec, 2023 18.0 18.0 18.0 18.0 -
01 Dec, 2023 12.0 12.0 12.0 12.0 374.00
30 Nov, 2023 18.09 18.09 18.09 18.09 100.00