Kawasaki Kisen Kaisha, Ltd. (KAIKY)

USD 11.62

(-16.98%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 18.09 18.09 18.09 18.09 -
28 Nov, 2023 18.09 18.09 18.09 18.09 -
27 Nov, 2023 12.06 12.06 12.06 12.06 245.00
24 Nov, 2023 16.84 16.84 16.84 16.84 -
22 Nov, 2023 11.23 11.23 11.23 11.23 349.00
21 Nov, 2023 11.37 11.37 11.37 11.37 413.00
20 Nov, 2023 16.06 16.06 16.06 16.06 -
17 Nov, 2023 10.7 10.7 10.7 10.7 818.00
16 Nov, 2023 15.56 15.56 15.56 15.56 -
15 Nov, 2023 10.38 10.38 10.38 10.38 301.00