Kawasaki Kisen Kaisha, Ltd. (KAIKY)

USD 11.62

(-16.98%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 18.49 18.49 18.49 18.49 -
16 Oct, 2023 18.49 18.49 18.49 18.49 -
13 Oct, 2023 12.33 12.33 12.33 12.33 400.00
12 Oct, 2023 19.76 19.76 19.76 19.76 -
11 Oct, 2023 19.76 19.76 19.76 19.76 -
10 Oct, 2023 13.18 13.18 13.18 13.18 947.00
09 Oct, 2023 17.5 17.5 17.5 17.5 -
06 Oct, 2023 17.5 17.5 17.5 17.5 -
05 Oct, 2023 17.5 17.5 17.5 17.5 -
04 Oct, 2023 17.5 17.5 17.5 17.5 -