Kawasaki Kisen Kaisha, Ltd. (KAIKY)

USD 11.62

(-16.98%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 17.5 17.5 17.5 17.5 -
02 Oct, 2023 17.5 17.5 17.5 17.5 -
29 Sep, 2023 17.5 17.5 17.5 17.5 -
28 Sep, 2023 17.5 17.5 17.5 17.5 -
27 Sep, 2023 11.67 11.67 11.67 11.67 380.00
26 Sep, 2023 18.17 18.17 18.17 18.17 -
25 Sep, 2023 18.17 18.17 18.17 18.17 -
22 Sep, 2023 18.17 18.17 18.17 18.17 -
21 Sep, 2023 18.17 18.17 18.17 18.17 -
20 Sep, 2023 12.11 12.11 12.11 12.11 461.00