Kawasaki Kisen Kaisha, Ltd. (KAIKY)

USD 11.62

(-16.98%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 11.6 11.6 11.6 11.6 329.00
30 Oct, 2023 16.9 16.9 16.9 16.9 -
27 Oct, 2023 16.9 16.9 16.9 16.9 -
26 Oct, 2023 16.9 16.9 16.9 16.9 -
25 Oct, 2023 16.9 16.9 16.9 16.9 -
24 Oct, 2023 16.9 16.9 16.9 16.9 -
23 Oct, 2023 11.36 11.36 11.27 11.27 781.00
20 Oct, 2023 17.75 17.75 17.75 17.75 -
19 Oct, 2023 17.75 17.75 17.75 17.75 -
18 Oct, 2023 11.83 11.83 11.83 11.83 523.00