Kao Corporation (KAOCF)

USD 44.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2025 45.34 45.34 45.34 45.34 100.00
20 Jun, 2025 46.76 46.76 46.76 46.76 -
18 Jun, 2025 46.76 46.76 46.76 46.76 -
17 Jun, 2025 46.76 46.76 46.76 46.76 -
16 Jun, 2025 46.76 46.76 46.76 46.76 -
13 Jun, 2025 46.76 46.76 46.76 46.76 -
12 Jun, 2025 46.76 46.76 46.76 46.76 -
11 Jun, 2025 46.76 46.76 46.76 46.76 -
10 Jun, 2025 46.76 46.76 46.76 46.76 800.00
09 Jun, 2025 49.23 49.23 49.23 49.23 200.00